Oshkosh - 株価


価格 Chg 日 年 日付
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cargotec 51.40 0.25 0.49% 13.87% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Mercedes-Benz AG 50.72 1.37 2.77% -22.33% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Man 172.90 0.60 0.35% -29.72% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Volvo AB 271.10 5.10 1.92% 1.46% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02